CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 09:22AM CDT. Market open.
Strike:70.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-05-28 9:40AM CDT | 2024-06-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 120 | 12,545 | 262.50% |
| VIX240717C00070000 | 2024-05-30 11:17AM CDT | 2024-07-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 11 | 8,971 | 192.19% |
| VIX240821C00070000 | 2024-05-29 2:14PM CDT | 2024-08-21 | 0.11 | 0.10 | 0.14 | 0.00 | - | 10 | 2,305 | 155.86% |
| VIX240918C00070000 | 2024-05-22 8:36AM CDT | 2024-09-18 | 0.17 | 0.14 | 0.17 | 0.00 | - | 6 | 2,257 | 140.04% |
| VIX241016C00070000 | 2024-05-29 10:27AM CDT | 2024-10-16 | 0.20 | 0.17 | 0.23 | 0.00 | - | 1 | 1,682 | 130.08% |
| VIX241120C00070000 | 2024-05-31 8:30AM CDT | 2024-11-20 | 0.24 | 0.18 | 0.25 | +0.01 | +4.35% | 10 | 445 | 117.77% |
| VIX241218C00070000 | 2024-05-29 12:28PM CDT | 2024-12-18 | 0.27 | 0.20 | 0.00 | 0.00 | - | 2 | 72 | 97.46% |
| VIX250122C00070000 | 2024-05-20 1:11PM CDT | 2025-01-22 | 0.34 | 0.26 | 0.35 | 0.00 | - | 2 | 26 | 107.03% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-05-30 12:01PM CDT | 2024-06-18 | 55.80 | 55.55 | 55.85 | 0.00 | - | 1 | 17 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 54.75 | 55.05 | 0.00 | - | 10 | 135 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.40 | 53.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.